Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2145.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240523C02145000 | 2024-05-22 4:01PM EDT | 2024-05-23 | 0.17 | 0.10 | 0.30 | -0.20 | -54.05% | 17 | 14 | 29.10% |
| RUTW240524C02145000 | 2024-05-22 9:31AM EDT | 2024-05-24 | 0.46 | 0.30 | 0.55 | -0.38 | -45.24% | 11 | 52 | 22.85% |
| RUTW240528C02145000 | 2024-05-22 12:11PM EDT | 2024-05-28 | 1.08 | 0.65 | 0.90 | -0.42 | -28.00% | 1 | 24 | 14.53% |
| RUTW240529C02145000 | 2024-05-22 9:56AM EDT | 2024-05-29 | 1.40 | 1.00 | 1.25 | -3.33 | -70.40% | 7 | 3 | 14.45% |
| RUTW240530C02145000 | 2024-05-22 2:36PM EDT | 2024-05-30 | 1.30 | 1.40 | 1.75 | -2.10 | -61.76% | 5 | 11 | 14.64% |
| RUTW240603C02145000 | 2024-05-21 11:40AM EDT | 2024-06-03 | 6.20 | 2.65 | 3.00 | 0.00 | - | 2 | 12 | 13.82% |
| RUTW240607C02145000 | 2024-05-22 11:19AM EDT | 2024-06-07 | 8.75 | 6.40 | 6.90 | -6.65 | -43.18% | 6 | 92 | 15.76% |
| RUTW240614C02145000 | 2024-05-15 3:20PM EDT | 2024-06-14 | 28.60 | 13.00 | 13.60 | 0.00 | - | 1 | 2 | 17.45% |
| RUT240719C02145000 | 2024-05-16 11:13AM EDT | 2024-07-19 | 47.83 | 31.90 | 32.80 | 0.00 | - | 1 | 22 | 17.60% |
Putsfor23 May 2024
© 2024 Yahoo. All rights reserved.